The Prague Stock Exchange and RM-System - daily results dne 8.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	38.54	+19.43%	65 518	1 700
EB KOM TL07	10.66	+15.74%	3 198	300
EB ADIDAS TS03	86.38	+12.92%	0	0
EB RBI TL01	11.94	+11.90%	39 114	3 100
EB MRK TL02	36.68	+11.02%	0	0
EB SAP TL01	80.84	+10.63%	0	0
EB DBK TS04	5.66	+8.85%	0	0
EB SIL TL08	113.10	+6.29%	0	0
EB CBK TS05	10.63	+5.88%	0	0
EB DAX TL8	833.38	+4.70%	0	0
EB EURCZK TL05	13.41	+4.52%	0	0
EB MONET TS01	8.16	+4.48%	0	0
EB WTI TS14	562.61	+4.27%	0	0
EB OMV TL01	46.31	+3.83%	0	0
EB USDCZK TL07	30.93	+3.48%	0	0
EB WTI TS12	779.05	+3.02%	0	0
EB LHA TL01	14.09	+2.85%	0	0
EB CBK TS03	22.79	+2.75%	0	0
EB SIL TL07	81.49	+2.48%	162 360	2 000
STOCK	64.00	+2.24%	7 737 998	119 768	64.00	+2.23%	721 968	11 184
‹‹ First 60     Next 20 ›