The Prague Stock Exchange and RM-System - daily results dne 8.8.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	38.54	+19.43%	65 518	1 700
EB KOM TL07	10.66	+15.74%	3 198	300
EB ADIDAS TS03	86.38	+12.92%	0	0
EB RBI TL01	11.94	+11.90%	39 114	3 100
EB MRK TL02	36.68	+11.02%	0	0
EB SAP TL01	80.84	+10.63%	0	0
EB DBK TS04	5.66	+8.85%	0	0
EB SIL TL08	113.10	+6.29%	0	0
EB CBK TS05	10.63	+5.88%	0	0
EB DAX TL8	833.38	+4.70%	0	0
EB EURCZK TL05	13.41	+4.52%	0	0
EB MONET TS01	8.16	+4.48%	0	0
EB WTI TS14	562.61	+4.27%	0	0
EB OMV TL01	46.31	+3.83%	0	0
EB USDCZK TL07	30.93	+3.48%	0	0
EB WTI TS12	779.05	+3.02%	0	0
EB LHA TL01	14.09	+2.85%	0	0
EB CBK TS03	22.79	+2.75%	0	0
EB SIL TL07	81.49	+2.48%	162 360	2 000
STOCK	64.00	+2.24%	7 737 998	119 768	64.00	+2.23%	721 968	11 184
EB EURUSD TS02	43.34	+2.17%	0	0
EPH 3,50/20	102.50	+1.99%	72 179	70
EB DBK TS03	31.83	+1.76%	0	0
EB SIL IC02	391.69	+1.68%	0	0
EB WTI TS8	1 369.04	+1.67%	0	0
EB EGB TS10	22.07	+1.66%	0	0
EB CEZ TL10	13.74	+1.48%	0	0
EB VOW TL02	66.46	+1.47%	0	0
EB DAX TL11	692.14	+1.46%	6 921	10
EB WTI TS7	1 565.44	+1.44%	0	0
MONETA MONEY BANK	77.15	+1.25%	60 096 162	777 597	77.90	+0.77%	417 209	5 365
EB EGB TS09	37.48	+1.02%	0	0
CETV	107.00	+0.94%	4 698 799	44 039	106.60	+1.91%	342 595	3 226
NOKIA CORP.	124.00	+0.81%	6 200	50	124.00	+0.24%	24 790	200
RCB MONET X3 L OE	981.38	+0.71%	0	0
EB CEZ TL08	29.35	+0.69%	0	0
EB BMW TS03	39.47	+0.69%	0	0
KOMERČNÍ BANKA	836.00	+0.66%	109 425 257	130 298	845.00	+0.48%	2 863 697	3 388
EB VOW TL01	167.98	+0.64%	0	0
EB CEZ TL09	32.81	+0.61%	0	0
AVAST	92.00	+0.55%	1 204 587	13 069	92.00	+0.54%	4 600	50
EB DAI TS04	52.34	+0.54%	0	0
ERSTE GROUP BANK A	790.00	+0.51%	24 742 095	31 247	791.00	+0.15%	1 213 601	1 530
EB GLD IC2	3 441.96	+0.47%	0	0
EB DAI TS02	82.33	+0.39%	0	0
EB BMW TS02	90.49	+0.38%	0	0
KOFOLA CS	306.00	+0.33%	368 180	1 207	307.00	+0.32%	32 335	105
EB CEZ BC08	1 028.34	+0.31%	0	0
PFNONWOVENS	702.00	+0.29%	899 704	1 267	712.00	+0.56%	7 120	10
EB KOM TL5	107.97	+0.23%	0	0
ČEZ	516.00	+0.19%	82 475 328	159 682	518.50	+0.48%	1 662 685	3 213
PHILIP MORRIS ČR A	13 600.00	+0.15%	6 879 940	507	13 600.00	+0.15%	464 400	34
VIG	567.00	+0.09%	5 515 698	9 696	578.50	+0.95%	101 056	178
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
‹‹ First 20    Next 60 ›