The Prague Stock Exchange and RM-System - daily results dne 8.8.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 650.00	+15.38%	39 530	24
PRAŽSKÁ ENERGETIKA					13 800.00	+2.98%	123 100	9
Holcim (Česko)					2 900.00	+2.83%	0	0
MCDONALDS CORP.					5 020.00	+2.44%	0	0
STOCK	64.00	+2.24%	7 737 998	119 768	64.00	+2.23%	721 968	11 184
CETV	107.00	+0.94%	4 698 799	44 039	106.60	+1.91%	342 595	3 226
JÁCHYMOV PM					1 090.00	+1.86%	0	0
VIG	567.00	+0.09%	5 515 698	9 696	578.50	+0.95%	101 056	178
MONETA MONEY BANK	77.15	+1.25%	60 096 162	777 597	77.90	+0.77%	417 209	5 365
PFNONWOVENS	702.00	+0.29%	899 704	1 267	712.00	+0.56%	7 120	10
AVAST	92.00	+0.55%	1 204 587	13 069	92.00	+0.54%	4 600	50
VÍTKOVICE					41.00	+0.49%	0	0
ČEZ	516.00	+0.19%	82 475 328	159 682	518.50	+0.48%	1 662 685	3 213
KOMERČNÍ BANKA	836.00	+0.66%	109 425 257	130 298	845.00	+0.48%	2 863 697	3 388
INTEL CORP.					1 090.00	+0.46%	0	0
KOFOLA CS	306.00	+0.33%	368 180	1 207	307.00	+0.32%	32 335	105
NOKIA CORP.	124.00	+0.81%	6 200	50	124.00	+0.24%	24 790	200
ALPHABET (GOOGLE)					27 200.00	+0.18%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.15%	6 879 940	507	13 600.00	+0.15%	464 400	34
ERSTE GROUP BANK A	790.00	+0.51%	24 742 095	31 247	791.00	+0.15%	1 213 601	1 530
‹‹ First 60     Next 20 ›