The Prague Stock Exchange and RM-System - daily results dne 8.9.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1999  13.9.1999  10.9.1999  9.9.1999 8.9.1999

The Prague Sotck Exchange and RM-System - daily results - 8.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					97.00	0.00%	0	0
ŽOSKA					23.00	0.00%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 785.00	0.00%	928 010	520	1 743.30	-2.55%	86 997	49
ŽIVNOBANKA-PODÍL.F	605.00	0.00%	353 925	585	598.10	+0.01%	213 167	356
ŽIHELSKÝ STATEK					40.30	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					175.80	0.00%	0	0
ŽEL.STAVITEL.PRAHA	111.00	0.00%	0	0	127.50	-2.07%	20 731	162
ŽDB	257.30	0.00%	0	0	215.00	-8.78%	3 225	15
ŽĎAS	241.00	-1.14%	12 050	50	209.00	-6.40%	6 236	28
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					40.40	0.00%	0	0
ZZN VYŠKOV					30.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					30.10	0.00%	0	0
ZZN TŘEBÍČ					24.00	-0.41%	816	34
ZZN TRUTNOV					22.10	0.00%	0	0
ZZN TEPLICE					30.00	0.00%	0	0
ZZN TÁBOR					83.20	-5.13%	499	6
ZZN ŠUMPERK					62.50	-9.42%	0	0
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.10	0.00%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	0	0
ZZN ROKYCANY					20.10	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					53.30	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					43.00	+1.17%	0	0
ZZN POLEPY					42.00	0.00%	714	17
ZZN POLABÍ					15.00	0.00%	5 100	340
ZZN PLZEŇ					40.00	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
ZZN JIHLAVA					108.00	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					41.10	0.00%	0	0
ZZN HAVL. BROD					100.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					35.70	0.00%	0	0
ZZN DOMAŽLICE					80.40	-9.66%	0	0
ZZN DĚČÍN					52.00	0.00%	0	0
ZZN Č. SKALICE					52.00	0.00%	0	0
ZZN BEROUN					33.00	0.00%	0	0
ZVVZ	320.30	0.00%	0	0	316.00	0.00%	7 946	25
ZVU					38.10	0.00%	0	0
ZUD					5.00	0.00%	0	0
ZRUP PŘÍBRAM					30.10	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	69.00	0.00%	0	0	67.10	+1.66%	5 338	76
ZPRACOVNA RYB					781.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	86.60	0.00%	0	0
ZPA NOVÁ PAKA					80.80	+9.93%	0	0
ZPA JINONICE					56.30	+2.36%	0	0
‹‹ First 20    Next 60 ›