The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 660 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 856.30 | +5.41% | 856 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 466.10 | +1.23% | 466 | 1 | ||||||||||
| SKLO BOHEMIA | 197.50 | -1.00% | 198 | 1 | ||||||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 104.00 | -4.58% | 104 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 675.00 | 0.00% | 675 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 513.00 | -5.26% | 1 026 | 2 | ||||||||||
| PRECHEZA | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 057.00 | +1.42% | 8 114 | 2 | ||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 128.00 | +5.78% | 256 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 19.00 | 0.00% | 38 | 2 | ||||||||||
| LECOTEX | 726.40 | -0.04% | 1 453 | 2 | ||||||||||
| INFUSIA | 186.10 | +0.05% | 372 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
| BRISK TÁBOR | 115.20 | 0.00% | 230 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | +0.13% | 217 | 3 | ||||||||||
| KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 555.00 | +2.79% | 1 665 | 3 | ||||||
| ||||||||||||||
