The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 466.10 | +1.23% | 466 | 1 | ||||||||||
| SKLO BOHEMIA | 197.50 | -1.00% | 198 | 1 | ||||||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
| KABELOVNA DĚČÍN | 675.00 | 0.00% | 675 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.00 | -4.58% | 104 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 660 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 856.30 | +5.41% | 856 | 1 | ||||||||||
| PRECHEZA | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
| LECOTEX | 726.40 | -0.04% | 1 453 | 2 | ||||||||||
| INFUSIA | 186.10 | +0.05% | 372 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 057.00 | +1.42% | 8 114 | 2 | ||||||
| BRISK TÁBOR | 115.20 | 0.00% | 230 | 2 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 128.00 | +5.78% | 256 | 2 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 513.00 | -5.26% | 1 026 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 19.00 | 0.00% | 38 | 2 | ||||||||||
| KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 555.00 | +2.79% | 1 665 | 3 | ||||||
| IH MOSKVA ZLÍN | 72.30 | +0.13% | 217 | 3 | ||||||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| KARTOGRAFIE PRAHA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 958.30 | -5.98% | 2 875 | 3 | ||||||
| LES. SPOL.SVITAVY | 51.80 | -0.38% | 207 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 166.30 | 0.00% | 665 | 4 | ||||||||||
| VULKAN | 127.00 | 0.00% | 508 | 4 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.40 | +0.44% | 182 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 528.40 | +0.43% | 2 114 | 4 | ||||||||||
| LESY Č. RUDOLEC | 48.40 | +10.00% | 194 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 785.00 | +0.25% | 3 136 | 4 | ||||||||||
| HOTEL PANORAMA | 70.50 | +0.28% | 282 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 220.10 | 0.00% | 880 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 501.10 | +0.17% | 2 506 | 5 | ||||||||||
| TYLEX LETOVICE | 82.10 | +9.90% | 411 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 398.70 | -2.03% | 1 994 | 5 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 247.10 | -9.98% | 1 236 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | -0.02% | 12 600 | 3 | 4 200.10 | 0.00% | 21 000 | 5 | ||||||
| ZZN TÁBOR | 83.20 | -5.13% | 499 | 6 | ||||||||||
| PEREX | 51.00 | 0.00% | 306 | 6 | ||||||||||
| RYBENA RUMBURK | 126.00 | 0.00% | 755 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 133.10 | -9.94% | 799 | 6 | ||||||||||
| JÄKL KARVINÁ | 80.10 | -0.12% | 481 | 6 | ||||||||||
| CHEMOFOND | 188.75 | +4.99% | 0 | 0 | 222.90 | +4.89% | 1 337 | 6 | ||||||
| SIL.STAVITEL. PHA | 205.10 | -0.04% | 1 231 | 6 | ||||||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 103.30 | 0.00% | 0 | 0 | 114.60 | +0.08% | 688 | 6 | ||||||
| JANKA | 44.10 | -0.22% | 265 | 6 | ||||||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 373.00 | 0.00% | 2 238 | 6 | ||||||
| SKLÁRNY KAVALIER | 798.30 | 0.00% | 0 | 0 | 755.10 | +0.01% | 4 531 | 6 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | -0.98% | 301 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 91.30 | +0.32% | 548 | 6 | ||||||||||
| RAKO | 370.50 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 599 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 672 | 7 | ||||||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| ||||||||||||||
