The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| KARTOGRAFIE PRAHA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 958.30 | -5.98% | 2 875 | 3 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| LES. SPOL.SVITAVY | 51.80 | -0.38% | 207 | 4 | ||||||||||
| VULKAN | 127.00 | 0.00% | 508 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 166.30 | 0.00% | 665 | 4 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.40 | +0.44% | 182 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 528.40 | +0.43% | 2 114 | 4 | ||||||||||
| LESY Č. RUDOLEC | 48.40 | +10.00% | 194 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 785.00 | +0.25% | 3 136 | 4 | ||||||||||
| HOTEL PANORAMA | 70.50 | +0.28% | 282 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 220.10 | 0.00% | 880 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 501.10 | +0.17% | 2 506 | 5 | ||||||||||
| TYLEX LETOVICE | 82.10 | +9.90% | 411 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 398.70 | -2.03% | 1 994 | 5 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 247.10 | -9.98% | 1 236 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | -0.02% | 12 600 | 3 | 4 200.10 | 0.00% | 21 000 | 5 | ||||||
| ||||||||||||||
