The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
| SOKOLOVSKµ OBCHOD | 57.00 | -13.24% | 0 | 0 | ||||||||||
| OKD | 104.80 | -0.38% | 52 400 | 500 | 103.30 | -10.17% | 209 860 | 1 929 | ||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 1 985.40 | -10.08% | 35 304 | 16 | ||||||
| SELGEN | 630.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 28.80 | -10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 126.00 | -10.00% | 0 | 0 | ||||||||||
| STAOPRA | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| STABE-BER.STAVEBNÍ | 422.10 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TON | 138.60 | -10.00% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 108.90 | -10.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 117.00 | -10.00% | 11 700 | 100 | ||||||||||
| LES. SPOL.LEDEČ | 270.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 495.00 | -10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| MASO PLANÁ | 113.40 | -10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
| EKOINVEST IF | 34.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
