The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.LEDEČ | 270.00 | -10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
AQUASERV | 1 121.00 | -9.99% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 247.10 | -9.98% | 1 236 | 5 | ||||||||||
HOCHTIEF CZ A. S. | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
KRÁLOVOPOLSKÁ | 57.87 | 0.00% | 0 | 0 | 40.60 | -9.97% | 2 751 | 64 | ||||||
LES. SPOL.PŘIBYSL. | 218.50 | -9.97% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 141.00 | -9.96% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 74.10 | -9.96% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 125.60 | -9.96% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 492.40 | -9.96% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 157.20 | -9.96% | 0 | 0 | ||||||||||
BH CAPITAL | 21.70 | -9.95% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 98.60 | -9.95% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 133.10 | -9.94% | 799 | 6 | ||||||||||
MORAVIA BANKA | 56.20 | -9.93% | 0 | 0 | ||||||||||
TONASO | 34.50 | -9.92% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 225.20 | -9.92% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 19.10 | -9.90% | 0 | 0 | ||||||||||
MARS SVRATKA | 187.40 | -9.90% | 0 | 0 | ||||||||||
|