The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 22.30 | +15.54% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 381.00 | +14.93% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 278.50 | +13.71% | 13 925 | 50 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.20 | +13.60% | 0 | 0 | ||||||||||
| TONAK | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
| LÁZNĚ TEPLICE N.B. | 440.00 | +10.00% | 20 240 | 46 | ||||||||||
| ZELENINA BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 41.80 | +10.00% | 5 852 | 140 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 22.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 83.60 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 47.30 | +10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 147.40 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 265.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
| VÚKV | 385.00 | +10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 48.40 | +10.00% | 194 | 4 | ||||||||||
| AGROSTAV HUSTOPEČE | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 124.40 | +9.99% | 0 | 0 | ||||||||||
| KOVONA | 252.00 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 585.00 | +9.98% | 0 | 0 | ||||||||||
| SIDIA | 101.30 | +9.98% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 96.90 | +9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 437.20 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 220.50 | +9.97% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 45.20 | +9.97% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.80 | +9.97% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 115.80 | +9.97% | 0 | 0 | ||||||||||
| STAVIVA | 72.80 | +9.96% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 60.70 | +9.96% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 241.70 | +9.96% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 75.10 | +9.95% | 0 | 0 | ||||||||||
| GRAFIATISK | 105.00 | +9.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 104.00 | +9.93% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 69.70 | +9.93% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 80.80 | +9.93% | 0 | 0 | ||||||||||
| PLOMA | 55.40 | +9.92% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 90.80 | +9.92% | 80 000 | 1 000 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 82.10 | +9.90% | 411 | 5 | ||||||||||
| ZAT | 75.50 | +9.89% | 0 | 0 | ||||||||||
| REAS | 20.00 | +9.89% | 240 | 12 | ||||||||||
| PEKÁRNY ŠUMPERK | 38.90 | +9.88% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 27.80 | +9.88% | 0 | 0 | ||||||||||
| PRIOR ČR | 440.00 | +9.86% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
| SEVERNÍ ČECHY | 49.10 | +9.84% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 19.00 | +9.82% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 41.40 | +9.81% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.80 | +9.81% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 34.70 | +9.81% | 0 | 0 | ||||||||||
| TUSCULUM | 41.60 | +9.76% | 416 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 32.70 | +9.73% | 0 | 0 | ||||||||||
| OL - INVEST | 89.20 | +9.71% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 147.00 | +9.70% | 1 470 | 10 | ||||||||||
| SILNIČNÍ TECHNIKA | 32.80 | +9.69% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 8.00 | +9.58% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 127.30 | +9.55% | 4 068 | 32 | ||||||||||
| ||||||||||||||
