The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 124.40 | +9.99% | 0 | 0 | ||||||||||
| KOVONA | 252.00 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 585.00 | +9.98% | 0 | 0 | ||||||||||
| SIDIA | 101.30 | +9.98% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 96.90 | +9.98% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 437.20 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 220.50 | +9.97% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 45.20 | +9.97% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.80 | +9.97% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 115.80 | +9.97% | 0 | 0 | ||||||||||
| STAVIVA | 72.80 | +9.96% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 60.70 | +9.96% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 241.70 | +9.96% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 75.10 | +9.95% | 0 | 0 | ||||||||||
| GRAFIATISK | 105.00 | +9.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 104.00 | +9.93% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 69.70 | +9.93% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 80.80 | +9.93% | 0 | 0 | ||||||||||
| PLOMA | 55.40 | +9.92% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 90.80 | +9.92% | 80 000 | 1 000 | ||||||||||
| ||||||||||||||
