The Prague Stock Exchange and RM-System - daily results dne 9.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2008  14.1.2008  11.1.2008  10.1.2008 9.1.2008

The Prague Sotck Exchange and RM-System - daily results - 9.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 100.00	-3.68%	238 737 663	33 995	7 050.10	-5.67%	1 391 331	195
PRAZSKE SLUZBY	860.00	0.00%	0	0	931.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 893.00	+9.99%	75 197	11
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 027.30	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 249.60	0.00%	0	0
SETUZA	694.00	0.00%	0	0	824.00	+9.88%	28 840	35
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 377.70	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	161.00	-3.93%	36 188	226
ST.DLUHOP. 2,30/08	98.05	0.00%	9 938 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	38 609 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	720 072 163	70 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	172 975 069	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	405 402 606	40 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	19 897 278	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	99 531 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	2 780 647 502	281 177	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	619 711 600	60 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›