The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
| AKRO OPF GLOBAL. | 445.00 | -0.44% | 182 746 | 410 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.58 | -0.29% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 311.50 | -1.03% | 383 928 | 61 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 124.00 | -0.80% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.45 | -1.45% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 20.60 | +8.99% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 80.40 | -2.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 84.01 | -11.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 775.00 | -1.67% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 151.30 | -1.11% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 71.10 | -5.45% | 0 | 0 | ||||||||||
| CECE TL | 218.70 | -5.81% | 317 700 | 1 500 | ||||||||||
| CECE TS 3450 | 188.11 | +5.91% | 0 | 0 | ||||||||||
| CECEXT | 476.40 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
