The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 406.30 | -1.34% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 190.52 | -5.59% | 0 | 0 | ||||||||||
| ZENTIVA | 909.50 | -1.62% | 251 401 978 | 276 503 | 902.40 | -2.20% | 1 871 517 | 2 058 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 28.41 | -3.40% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.51 | +1.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 477.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 610.00 | +1.34% | 543 590 | 890 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -5.88% | 9 240 | 33 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | -4.99% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 520.50 | +0.73% | 174 629 | 69 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
| ||||||||||||||
