Lo price, RM System dne 9.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
| AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 124.00 | -0.80% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | -3.93% | 36 188 | 226 | ||||||
| SČ ARMATURKA | 183.50 | +0.27% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.20 | -0.34% | 0 | 0 | ||||||||||
| TATRA | 249.00 | -0.63% | 401 026 | 1 650 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -5.88% | 9 240 | 33 | ||||||||||
| UNIPETROL | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.80 | -1.48% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 381.20 | +4.43% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.10 | -1.06% | 40 110 | 100 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
