The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 27.50 | -14.33% | 516 000 | 18 000 | ||||||||||
| CECE BANKING TL | 84.01 | -11.95% | 0 | 0 | ||||||||||
| ROTX TL | 91.11 | -11.38% | 173 700 | 2 000 | ||||||||||
| PX TURBO LONG II. | 36.79 | -10.68% | 798 000 | 21 000 | ||||||||||
| ECM WARRANTS | 640.30 | -8.96% | 0 | 0 | ||||||||||
| ECM | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||||
| CECE TL | 218.70 | -5.81% | 317 700 | 1 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 190.52 | -5.59% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 71.10 | -5.45% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 64.60 | -5.14% | 201 900 | 3 000 | ||||||||||
| AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
| CPI FIM | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||||
| ERBA FUT JUN08 | 1 180.00 | -4.07% | 476 400 | 4 | ||||||||||
| GOLD TS 935 | 119.11 | -3.95% | 147 650 | 1 500 | ||||||||||
| KOMERČNÍ BANKA | 4 215.00 | -3.79% | 1 551 843 908 | 364 220 | 4 215.00 | -3.76% | 747 377 | 172 | ||||||
| ERSTE GROUP BANK A | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
| ECM WARRANTS 2007 | 265.20 | -3.67% | 0 | 0 | ||||||||||
| SETX TL | 180.21 | -3.64% | 87 000 | 500 | ||||||||||
| WHEAT TS 10,4 | 28.41 | -3.40% | 0 | 0 | ||||||||||
| ||||||||||||||
