The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -5.88% | 9 240 | 33 | ||||||||||
| METROSTAV | 1 450.00 | -5.77% | 44 950 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
| VET ASSETS | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | -4.99% | 0 | 0 | ||||||
| AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
| CPI FIM | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||||
| ERSTE GROUP BANK A | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | -3.93% | 36 188 | 226 | ||||||
| KOMERČNÍ BANKA | 4 215.00 | -3.79% | 1 551 843 908 | 364 220 | 4 215.00 | -3.76% | 747 377 | 172 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | -3.67% | 8 393 | 14 | ||||||
| ČEZ | 1 321.00 | -2.72% | 2 506 161 967 | 1 883 081 | 1 325.30 | -2.65% | 12 298 386 | 9 229 | ||||||
| ZENTIVA | 909.50 | -1.62% | 251 401 978 | 276 503 | 902.40 | -2.20% | 1 871 517 | 2 058 | ||||||
| UNIPETROL | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | -1.85% | 69 524 | 92 | ||||||
| PFNONWOVENS | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.80 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 546.50 | -0.96% | 361 093 415 | 665 749 | 545.80 | -1.44% | 7 774 271 | 14 311 | ||||||
| ||||||||||||||
