The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | +9.88% | 28 840 | 35 | ||||||
| OHL ŽS | 3 781.10 | +4.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +4.73% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 381.20 | +4.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 610.00 | +1.34% | 543 590 | 890 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 520.50 | +0.73% | 174 629 | 69 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +0.67% | 45 000 | 15 | ||||||||||
| SČ ARMATURKA | 183.50 | +0.27% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 697.50 | +0.08% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 477.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 471.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
