The Prague Stock Exchange and RM-System - daily results dne 9.1.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 11.40 | 0.00% | 4 940 | 400 | ||||||||||
| PHOTON ENERGY | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
| BRENT CRUDE OIL | 59.40 | -1.66% | 28 987 | 488 | ||||||||||
| EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
| STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
| PFNONWOVENS | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
| EB SIL TL07 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
| ERSTE TL 220 | 574.20 | +0.28% | 575 700 | 1 000 | ||||||||||
| TOMA | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.80 | +0.71% | 878 532 | 4 785 | 183.00 | +0.27% | 7 320 | 40 | ||||||
| CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
| KOFOLA CS | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
| O2 C.R. | 271.80 | +0.52% | 2 276 766 | 8 415 | 271.70 | -0.26% | 81 775 | 303 | ||||||
| BIGBOARD 4,50/22 | 102.50 | +1.98% | 3 194 163 | 3 100 000 | ||||||||||
| FORTUNA | 88.00 | +0.28% | 3 784 370 | 43 056 | 88.10 | +0.45% | 98 491 | 1 120 | ||||||
| VIG | 601.80 | -1.54% | 4 826 454 | 7 985 | 601.00 | -1.06% | 869 018 | 1 427 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 023 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 101.00 | -1.50% | 7 156 349 | 543 | 13 177.00 | -0.92% | 688 681 | 52 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 10 416 667 | 10 000 | ||||||||||
| ||||||||||||||
