The Prague Stock Exchange and RM-System - daily results dne 9.1.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 131.00 | -2.23% | 6 550 | 50 | ||||||||||
| INTEL CORP. | 952.00 | +3.47% | 7 616 | 8 | ||||||||||
| EXXON MOBIL CORP. | 2 050.00 | +11.11% | 8 200 | 4 | ||||||||||
| META PLATFORMS | 3 955.00 | +2.72% | 11 865 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 14 800 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.60% | 11 233 700 | 677 | 16 740.00 | +0.84% | 16 740 | 1 | ||||||
| VIG | 707.00 | +1.00% | 5 722 753 | 8 114 | 703.00 | +0.42% | 32 306 | 46 | ||||||
| O2 C.R. | 279.00 | 0.00% | 6 912 006 | 24 781 | 279.00 | -0.18% | 35 154 | 126 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 600.00 | -4.00% | 38 800 | 4 | ||||||||||
| KOFOLA CS | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
| TWITTER, INC | 510.00 | +0.79% | 45 900 | 90 | ||||||||||
| FORTUNA | 180.00 | -0.28% | 1 093 073 | 6 073 | 178.50 | 0.00% | 123 201 | 690 | ||||||
| DEUTSCHE BANK AG | 401.60 | -0.83% | 127 673 | 317 | ||||||||||
| NOKIA CORP. | 112.90 | +0.08% | 137 821 | 1 225 | ||||||||||
| DEUTSCHE TELEKOM | 401.00 | +0.25% | 200 135 | 500 | ||||||||||
| STOCK | 77.00 | +0.65% | 35 519 634 | 458 775 | 78.90 | +2.06% | 225 143 | 2 867 | ||||||
| UNIPETROL | 376.50 | +0.13% | 19 083 559 | 50 692 | 375.50 | -0.13% | 251 741 | 671 | ||||||
| CPI FIM | 18.40 | -8.00% | 315 201 | 17 421 | ||||||||||
| KOMERČNÍ BANKA | 934.00 | -1.16% | 131 207 033 | 140 286 | 936.00 | -0.79% | 363 030 | 388 | ||||||
| VOLKSWAGEN AG | 4 420.00 | -1.47% | 383 832 | 87 | ||||||||||
| ||||||||||||||
