The Prague Stock Exchange and RM-System - daily results dne 9.1.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 131.77 | -5.83% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.83 | -5.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | -4.44% | 860 | 100 | ||||||||||
| EB WTI TS09 | 287.53 | -4.41% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.77 | -2.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.27 | -2.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.97 | -2.51% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 889.10 | -2.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.41 | -1.68% | 49 841 | 375 | ||||||||||
| EB EGB TL09 | 31.85 | -1.45% | 5 496 | 170 | ||||||||||
| EB SIL TL07 | 98.16 | -1.26% | 61 014 | 620 | ||||||||||
| MONETA MONEY BANK | 82.35 | -1.20% | 111 311 799 | 1 346 065 | 82.70 | -1.07% | 2 533 135 | 30 553 | ||||||
| KOMERČNÍ BANKA | 934.00 | -1.16% | 131 207 033 | 140 286 | 936.00 | -0.79% | 363 030 | 388 | ||||||
| EB GLD TL9 | 543.31 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.25 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 932.97 | -1.05% | 35 579 | 38 | ||||||||||
| EB CEZ TL09 | 28.48 | -0.97% | 0 | 0 | ||||||||||
| E4U | 113.00 | -0.88% | 46 669 | 413 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 11.44 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.02 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
