The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	131.77	-5.83%	0	0
EB DBK TL02	10.83	-5.33%	0	0
PHOTON ENERGY	8.60	-4.44%	860	100
EB WTI TS09	287.53	-4.41%	0	0
EB DBK TL01	19.77	-2.99%	0	0
EB MONET TL01	26.27	-2.70%	0	0
EB OMV TL01	69.97	-2.51%	0	0
EB ADIDAS BC02	889.10	-2.01%	0	0
EB KOM TL5	131.41	-1.68%	49 841	375
EB EGB TL09	31.85	-1.45%	5 496	170
EB SIL TL07	98.16	-1.26%	61 014	620
MONETA MONEY BANK	82.35	-1.20%	111 311 799	1 346 065	82.70	-1.07%	2 533 135	30 553
KOMERČNÍ BANKA	934.00	-1.16%	131 207 033	140 286	936.00	-0.79%	363 030	388
EB GLD TL9	543.31	-1.14%	0	0
EB CEZ TL08	25.25	-1.06%	0	0
EB DAX TS7	932.97	-1.05%	35 579	38
EB CEZ TL09	28.48	-0.97%	0	0
E4U	113.00	-0.88%	46 669	413	111.00	0.00%	0	0
EB O2 TL02	11.44	-0.87%	0	0
EB EGB TL7	54.02	-0.84%	0	0
TOMA	1 220.00	-0.81%	70 040	57	1 230.00	0.00%	0	0
CETV	99.10	-0.80%	2 600 847	26 280	99.60	-0.60%	550 380	5 550
EB EGB TL5	62.09	-0.72%	0	0
PHILIP MORRIS ČR A	16 460.00	-0.60%	11 233 700	677	16 740.00	+0.84%	16 740	1
ČEZ	511.00	-0.39%	183 810 362	360 142	509.00	-0.78%	3 755 083	7 325
FORTUNA	180.00	-0.28%	1 093 073	6 073	178.50	0.00%	123 201	690
ERSTE GROUP BANK A	971.60	-0.23%	35 946 130	36 915	971.00	-0.10%	693 537	714
EB NTX TL01	164.43	-0.12%	0	0
EB MONET BC01	1 067.78	-0.01%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›