The Prague Stock Exchange and RM-System - daily results dne 9.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 17 155 480 | 1 183 | 14 560.00 | +0.41% | 893 300 | 61 | ||||||
| EB O2 TL02 | 9.04 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.34 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 433.66 | -0.60% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.25 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.66 | -0.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.29 | -0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
| EB KOM TL5 | 100.05 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 866.20 | -0.23% | 171 883 | 60 | ||||||||||
| ERSTE GROUP BANK A | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||||
| RCB BZ CEZ 575 | 563.02 | -0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
