The Prague Stock Exchange and RM-System - daily results dne 9.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 050.00	-7.95%	40 500	10
APS FINAN. 5,00/23	100.00	0.00%	509 653	50
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	878 850	84
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.00	+1.18%	24 368 415	281 891	85.00	+0.59%	1 436 955	16 831
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
‹‹ First 60     Next 20 ›