The Prague Stock Exchange and RM-System - daily results dne 9.1.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 380.00 | +7.10% | 3 040 | 8 | ||||||||||
| WIENERBERGER | 492.40 | +4.19% | 17 234 | 35 | ||||||||||
| EB WTI TL13 | 434.80 | +10.66% | 18 908 | 44 | ||||||||||
| EB WTI TL12 | 315.59 | +15.75% | 29 716 | 100 | ||||||||||
| PFNONWOVENS | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 111 044 | 1 123 | 96.50 | -9.81% | 35 509 | 369 | ||||||
| PRIMOCO UAV SE | 256.00 | +2.40% | 128 000 | 500 | ||||||||||
| NOKIA CORP. | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||||
| EB EURCZK TS09 | 16.00 | -1.36% | 171 555 | 10 500 | ||||||||||
| EB GLD IC2 | 2 866.20 | -0.23% | 171 883 | 60 | ||||||||||
| DEUTSCHE BANK AG | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| RUSTONKA 0,00/21 | 88.84 | +0.19% | 426 432 | 16 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 525 742 | 50 | ||||||||||
| STOCK | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 925 088 | 9 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 006 222 | 2 000 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 008 750 | 200 | ||||||||||
| ||||||||||||||
