The Prague Stock Exchange and RM-System - daily results dne 9.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 380.00 | +7.10% | 3 040 | 8 | ||||||||
| WIENERBERGER | 492.40 | +4.19% | 17 234 | 35 | ||||||||
| EB WTI TL13 | 434.80 | +10.66% | 18 908 | 44 | ||||||||
| EB WTI TL12 | 315.59 | +15.75% | 29 716 | 100 | ||||||||
| PFNONWOVENS | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||
| E4U | 100.00 | 0.00% | 111 044 | 1 123 | 96.50 | -9.81% | 35 509 | 369 | ||||
| PRIMOCO UAV SE | 256.00 | +2.40% | 128 000 | 500 | ||||||||
| NOKIA CORP. | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||
| EB EURCZK TS09 | 16.00 | -1.36% | 171 555 | 10 500 | ||||||||
| EB GLD IC2 | 2 866.20 | -0.23% | 171 883 | 60 | ||||||||
| DEUTSCHE BANK AG | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||
| RUSTONKA 0,00/21 | 88.84 | +0.19% | 426 432 | 16 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 525 742 | 50 | ||||||||
| STOCK | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 925 088 | 9 | ||||||||
| KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 006 222 | 2 000 | ||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 008 750 | 200 | ||||||||
| TMR F. CR 4,50/22 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||
| VIG | 540.50 | +0.46% | 3 097 950 | 5 716 | 545.00 | +1.86% | 21 750 | 40 | ||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 103 250 | 2 | ||||||||
| O2 C.R. | 243.50 | +0.41% | 12 442 391 | 51 417 | 242.00 | -0.82% | 79 020 | 325 | ||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 17 155 480 | 1 183 | 14 560.00 | +0.41% | 893 300 | 61 | ||||
| CETV | 72.50 | +4.32% | 20 099 022 | 279 766 | 72.50 | +4.92% | 920 579 | 12 764 | ||||
| AVAST | 86.00 | +1.18% | 24 368 415 | 281 891 | 85.00 | +0.59% | 1 436 955 | 16 831 | ||||
| ERSTE GROUP BANK A | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||
| KOMERČNÍ BANKA | 858.00 | 0.00% | 72 245 386 | 84 250 | 862.00 | 0.00% | 571 354 | 663 | ||||
| MONETA MONEY BANK | 72.70 | +0.48% | 99 707 821 | 1 377 221 | 73.00 | +0.68% | 1 603 668 | 22 061 | ||||
| ČEZ | 546.50 | +0.37% | 101 109 627 | 185 413 | 546.50 | +0.64% | 1 536 776 | 2 820 | ||||
