The Prague Stock Exchange and RM-System - daily results dne 9.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	72.50	+4.32%	20 099 022	279 766	72.50	+4.92%	920 579	12 764
TWITTER, INC					688.00	+2.38%	10 320	15
VIG	540.50	+0.46%	3 097 950	5 716	545.00	+1.86%	21 750	40
NOKIA CORP.	135.15	+0.56%	163 352	1 210	134.00	+1.51%	248 471	1 867
MONETA MONEY BANK	72.70	+0.48%	99 707 821	1 377 221	73.00	+0.68%	1 603 668	22 061
ČEZ	546.50	+0.37%	101 109 627	185 413	546.50	+0.64%	1 536 776	2 820
JÁCHYMOV PM					1 610.00	+0.62%	0	0
AVAST	86.00	+1.18%	24 368 415	281 891	85.00	+0.59%	1 436 955	16 831
CPI FIM					10.00	+0.50%	5 000	500
VÍTKOVICE					47.20	+0.42%	0	0
PHILIP MORRIS ČR A	14 460.00	-0.82%	17 155 480	1 183	14 560.00	+0.41%	893 300	61
KOFOLA CS	286.00	-0.35%	1 307 224	4 542	286.00	+0.35%	366 485	1 276
EXXON MOBIL CORP.					1 605.00	+0.31%	0	0
VOLKSWAGEN AG					3 700.00	+0.27%	158 764	43
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›