The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||
| ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||
| ČESKÉ RADIOKOMUN. | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||
| ČEZ | 88.75 | -2.04% | 173 134 198 | 1 937 728 | 89.50 | -1.64% | 405 760 | 4 520 | ||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 22 422 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 24 399 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 387 272 968 | 12 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 40 170 233 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 79 775 849 | 7 064 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | +32.61% | 178 240 | 16 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 11 480 670 | 1 000 | 10 440.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 482.00 | +0.14% | 13 338 | 9 | 1 478.00 | +0.10% | 109 323 | 74 | ||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 10 085 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 586.00 | -2.34% | 359 999 104 | 223 134 | 1 597.10 | -0.80% | 837 917 | 519 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 39 829 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 500 | 100 | ||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.00 | -3.97% | 106 840 | 30 | ||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 96 380 | 122 | ||||
| O2 C.R. | 223.00 | +1.36% | 78 381 848 | 357 948 | 222.90 | 0.00% | 528 257 | 2 387 | ||||
| OHL ŽS | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||
| PHILIP MORRIS ČR A | 11 120.00 | -0.22% | 94 979 620 | 8 498 | 11 250.00 | +0.03% | 1 269 657 | 114 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 451 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 161 700 | 231 | ||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.30 | -0.07% | 21 964 | 84 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 719 959 900 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 638 658 683 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 000 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 861 142 567 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 418 494 640 | 120 754 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 56 584 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 53 070 400 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 813 002 983 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 44 723 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.10 | -9.99% | 50 339 | 36 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 187 127 080 | 1 700 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 795 033 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 804 733 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | -0.47% | 18 060 | 430 | ||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 890.00 | -1.34% | 11 570 | 13 | ||||
| UNIPETROL | 33.74 | -1.89% | 11 675 279 | 344 413 | 32.50 | -4.41% | 350 028 | 10 533 | ||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 3 600 000 | 8 000 | 458.00 | +1.77% | 140 360 | 313 | ||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.20 | -0.45% | 25 709 | 107 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||
