The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 584 | 4 | ||||||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 13 095 | 135 | ||||||||||
AKRO OPF PROG.SPOL | 70.40 | +0.14% | 0 | 0 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 2 948 | 39 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
AVIA | 20.00 | -0.49% | 980 | 49 | ||||||||||
B.G.M. CAPITAL | 230.10 | 0.00% | 25 463 | 110 | ||||||||||
B.G.M. HOLDING | 130.00 | -9.72% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
BIOPHARM VÚBVL | 810.00 | 0.00% | 4 050 | 5 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 145.40 | -0.27% | 4 663 | 32 | ||||||||||
BOHEMIA-LÁZNĚ | 624.50 | +5.02% | 0 | 0 | ||||||||||
BRISK TÁBOR | 430.10 | +2.11% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 7 800 | 12 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 104.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 234.00 | +4.93% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.50 | +0.86% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 925.00 | +1.79% | 0 | 0 | ||||||||||
CZECH PROPERTY | 880.00 | -6.87% | 4 400 | 5 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 332.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
ČESKÉ RADIOKOMUN. | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 114.10 | +1.69% | 6 846 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 56.10 | +10.00% | 7 854 | 140 | ||||||||||
ČEZ | 88.75 | -2.04% | 173 134 198 | 1 937 728 | 89.50 | -1.64% | 405 760 | 4 520 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 22 422 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|