The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
| VULKAN | 201.00 | 0.00% | 402 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | 0.00% | 480 | 1 | ||||||||||
| TYLEX LETOVICE | 105.00 | +0.09% | 525 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 584 | 4 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| SG - INDUSTRY | 6.60 | -8.33% | 884 | 134 | ||||||||||
| AVIA | 20.00 | -0.49% | 980 | 49 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | 0.00% | 996 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 1 051 | 14 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| VLNAP | 57.10 | +0.17% | 1 142 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| SETUZA | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | 0.00% | 1 494 | 2 | ||||||
| GUMOTEX | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| MOTORPAL | 243.00 | 0.00% | 1 701 | 7 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
| PLYNOSTAV PARDUB. | 126.00 | -9.35% | 1 890 | 15 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 2 253 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
| VEBA TEXTILNÍ ZÁV. | 327.10 | -0.93% | 2 290 | 7 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| HOTEL FORUM PRAHA | 520.20 | 0.00% | 2 601 | 5 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 2 948 | 39 | ||||||
| JÄKL KARVINÁ | 310.40 | -0.35% | 3 104 | 10 | ||||||||||
| OSTROJ | 134.10 | -2.11% | 3 485 | 26 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 3 742 | 8 | ||||||||||
| BIOPHARM VÚBVL | 810.00 | 0.00% | 4 050 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
| CZECH PROPERTY | 880.00 | -6.87% | 4 400 | 5 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | -0.88% | 4 488 | 25 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 319.40 | +2.70% | 4 569 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 145.40 | -0.27% | 4 663 | 32 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 600.30 | -7.22% | 4 801 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.08% | 4 963 | 44 | ||||||
| VOD.A KAN.TRUTNOV | 162.10 | -9.94% | 5 123 | 29 | ||||||||||
| KAROSERIA | 328.20 | +0.09% | 5 251 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 299.00 | +10.69% | 5 382 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | -5.56% | 5 703 | 62 | ||||||||||
| TESLA JIHLAVA | 190.20 | -0.05% | 5 706 | 30 | ||||||||||
| MSA | 205.00 | 0.00% | 5 740 | 28 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 6 000 | 3 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 660.60 | -0.36% | 6 606 | 10 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | +1.69% | 6 846 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 461.00 | -8.71% | 6 915 | 15 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 240.00 | -10.00% | 7 195 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 7 506 | 6 | ||||||
| ||||||||||||||
