The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 240.00 | -10.00% | 7 195 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.10 | -9.99% | 50 339 | 36 | ||||||
| VOD.A KAN.BŘECLAV | 141.10 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.10 | -9.94% | 5 123 | 29 | ||||||||||
| B.G.M. HOLDING | 130.00 | -9.72% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -9.69% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | -9.50% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 126.00 | -9.35% | 1 890 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 461.00 | -8.71% | 6 915 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | -8.65% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 281.80 | -8.50% | 12 957 | 45 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
| SG - INDUSTRY | 6.60 | -8.33% | 884 | 134 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -7.94% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
| VODÁRENSKÁ | 309.90 | -7.63% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.00 | -7.61% | 10 440 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 600.30 | -7.22% | 4 801 | 3 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | -7.18% | 0 | 0 | ||||||||||
| BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
| CZECH PROPERTY | 880.00 | -6.87% | 4 400 | 5 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | -5.67% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | -5.56% | 5 703 | 62 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 945.90 | -4.99% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.60 | -4.92% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 33.50 | -4.82% | 0 | 0 | ||||||||||
| VHOS | 890.40 | -4.54% | 0 | 0 | ||||||||||
| UNIPETROL | 33.74 | -1.89% | 11 675 279 | 344 413 | 32.50 | -4.41% | 350 028 | 10 533 | ||||||
| PLOMA | 373.00 | -4.08% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.00 | -3.97% | 106 840 | 30 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 373.60 | -2.83% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 313.00 | -2.79% | 133 748 | 419 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| VOD.A KAN.PARDUBIC | 204.60 | -2.57% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 629.50 | -2.21% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | -2.17% | 132 364 | 14 579 | ||||||||||
| OSTROJ | 134.10 | -2.11% | 3 485 | 26 | ||||||||||
| OHL ŽS | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||||
| ČEZ | 88.75 | -2.04% | 173 134 198 | 1 937 728 | 89.50 | -1.64% | 405 760 | 4 520 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 890.00 | -1.34% | 11 570 | 13 | ||||||
| RENTIÉRSKÝ IF 1.IN | 954.00 | -1.13% | 476 054 | 496 | ||||||||||
| SILON | 278.00 | -1.06% | 11 120 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.10 | -0.93% | 2 290 | 7 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | -0.88% | 4 488 | 25 | ||||||||||
| KOMERČNÍ BANKA | 1 586.00 | -2.34% | 359 999 104 | 223 134 | 1 597.10 | -0.80% | 837 917 | 519 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.00 | -0.52% | 13 695 | 36 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
| AVIA | 20.00 | -0.49% | 980 | 49 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | -0.47% | 18 060 | 430 | ||||||
| ||||||||||||||
