Hi price, RM System dne 9.10.2002

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2002  14.10.2002  11.10.2002  10.10.2002 9.10.2002

The Prague Sotck Exchange and RM-System - daily results - 9.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	187 127 080	1 700	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 795 033	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	9 804 733	100	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	387 272 968	12 000	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	201 945 833	17 000	11 300.00	0.00%	0	0
PHILIP MORRIS ČR A	11 120.00	-0.22%	94 979 620	8 498	11 250.00	+0.03%	1 269 657	114
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 140.00	+32.61%	178 240	16
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 730.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	11 480 670	1 000	10 440.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›