The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 520.20 | 0.00% | 2 601 | 5 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 615.00 | +0.59% | 8 113 | 5 | ||||||
SETUZA | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
TYLEX LETOVICE | 105.00 | +0.09% | 525 | 5 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 7 506 | 6 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
MOTORPAL | 243.00 | 0.00% | 1 701 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 327.10 | -0.93% | 2 290 | 7 | ||||||||||
ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 3 742 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.00 | -7.61% | 10 440 | 8 | ||||||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||||
JÄKL KARVINÁ | 310.40 | -0.35% | 3 104 | 10 | ||||||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 660.60 | -0.36% | 6 606 | 10 | ||||||
ODKOLEK | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 1 870.00 | 0.00% | 20 000 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
|