The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
| CZECH PROPERTY | 880.00 | -6.87% | 4 400 | 5 | ||||||||||
| MINERVA BOSKOVICE | 191.00 | -5.67% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | -5.56% | 5 703 | 62 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 945.90 | -4.99% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.60 | -4.92% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 33.50 | -4.82% | 0 | 0 | ||||||||||
| VHOS | 890.40 | -4.54% | 0 | 0 | ||||||||||
| UNIPETROL | 33.74 | -1.89% | 11 675 279 | 344 413 | 32.50 | -4.41% | 350 028 | 10 533 | ||||||
| PLOMA | 373.00 | -4.08% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.00 | -3.97% | 106 840 | 30 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 373.60 | -2.83% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 313.00 | -2.79% | 133 748 | 419 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| ||||||||||||||
