The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 584 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 13 095 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 70.40 | +0.14% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 2 948 | 39 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
| AVIA | 20.00 | -0.49% | 980 | 49 | ||||||||||
| B.G.M. CAPITAL | 230.10 | 0.00% | 25 463 | 110 | ||||||||||
| B.G.M. HOLDING | 130.00 | -9.72% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
| BIOPHARM VÚBVL | 810.00 | 0.00% | 4 050 | 5 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.40 | -0.27% | 4 663 | 32 | ||||||||||
| BOHEMIA-LÁZNĚ | 624.50 | +5.02% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 430.10 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
