The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | 0.00% | 480 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| VULKAN | 201.00 | 0.00% | 402 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | 0.00% | 996 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 240.00 | -10.00% | 7 195 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | 0.00% | 1 494 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 600.30 | -7.22% | 4 801 | 3 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 6 000 | 3 | ||||||
| GUMOTEX | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 584 | 4 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| TYLEX LETOVICE | 105.00 | +0.09% | 525 | 5 | ||||||||||
| CZECH PROPERTY | 880.00 | -6.87% | 4 400 | 5 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| ||||||||||||||
