The Prague Stock Exchange and RM-System - daily results dne 9.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 976.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 135.11 | +0.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 965.00 | -0.16% | 537 321 | 180 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 411.00 | -2.14% | 7 524 | 18 | ||||||||||
| VIG | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 20 735 | 1 705 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 438.00 | +20.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 50.60 | +2.43% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.45 | +1.44% | 0 | 0 | ||||||||||
| UNIPETROL | 139.10 | -1.97% | 67 642 901 | 483 121 | 140.70 | -0.21% | 2 010 840 | 14 343 | ||||||
| TOP5 ENERGY GARANT | 95.51 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
