The Prague Stock Exchange and RM-System - daily results dne 9.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 20.75 | -18.15% | 226 400 | 10 000 | ||||||||||
| PX TS 1300 | 14.00 | -9.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -3.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.65 | -2.39% | 0 | 0 | ||||||||||
| UNIPETROL | 139.10 | -1.97% | 67 642 901 | 483 121 | 140.70 | -0.21% | 2 010 840 | 14 343 | ||||||
| CPI FIM | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
| AAA AUTO | 14.35 | -1.44% | 165 805 | 11 525 | 14.50 | +1.39% | 25 143 | 1 734 | ||||||
| O2 C.R. | 428.10 | -1.13% | 87 815 430 | 203 491 | 429.90 | -0.02% | 861 287 | 1 998 | ||||||
| GOLD 1165 TS | 248.20 | -1.12% | 51 640 | 200 | ||||||||||
| NWN | 171.60 | -0.98% | 54 382 901 | 316 096 | 172.00 | -0.05% | 4 208 642 | 24 432 | ||||||
| NWR | 171.60 | -0.98% | 54 382 901 | 316 096 | 172.00 | -0.05% | 4 208 642 | 24 432 | ||||||
| BONUS GARANT CZK | 98.52 | -0.50% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 140.95 | -0.49% | 0 | 0 | ||||||||||
| ECM | 362.10 | -0.39% | 136 768 | 378 | 361.20 | -0.76% | 290 277 | 800 | ||||||
| PX FUT MAR10 | 1 127.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.33% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.70 | -0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.79 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.79 | -0.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.21 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
