The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					438.00	+20.00%	0	0
LE CYGNE SPORT.GR.					550.00	+10.00%	4 400	8
VIG	1 043.00	+3.99%	6 723 635	6 470	1 032.60	+3.26%	292 784	284
KOMERČNÍ BANKA	3 461.00	+2.70%	271 405 520	79 195	3 466.00	+3.02%	5 293 174	1 547
ERSTE GROUP BANK A	750.00	+0.42%	172 928 826	230 334	754.00	+2.03%	5 550 793	7 404
INTEL CORP.					348.30	+1.51%	507 477	1 467
AAA AUTO	14.35	-1.44%	165 805	11 525	14.50	+1.39%	25 143	1 734
MICROSOFT CORP.					445.00	+1.13%	31 125	70
PHILIP MORRIS ČR A	8 840.00	+1.32%	24 204 693	2 725	8 890.00	+0.87%	44 233	5
LÁZNĚ PODĚBRADY					1 250.10	+0.81%	0	0
ČEZ	905.50	+0.28%	368 905 486	406 780	912.00	+0.52%	6 353 766	6 979
EXXON MOBIL CORP.					1 251.10	+0.52%	0	0
CETV	581.10	+0.19%	70 957 511	121 616	587.20	+0.46%	1 338 056	2 287
ST.DLUHOP. 2,55/10	97.25	0.00%	1 812 863	180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	182 685 000	20 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	227 691 982	22 093	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	103 187 778	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›