Hi price, The Prague Stock Exchange dne 9.10.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	6.29	+5.54%	0	0
EB EURCZK TS11	7.30	-2.14%	0	0
EB O2 TL02	7.61	+0.66%	0	0
EB EURUSD TL01	8.77	+1.98%	0	0
EB MONET TL02	9.65	+13.53%	0	0
EB EURCZK TS12	10.30	-1.25%	0	0
EB CEZ TS08	11.26	+2.74%	0	0
EB RBI TL01	11.42	+4.87%	30 834	2 700
EB CBK TS05	11.84	-1.58%	0	0
EB EGB TL09	12.04	-0.41%	20 167	1 675
EB LHA TL01	12.95	-1.67%	0	0
EB EURCZK TL05	13.18	+1.46%	0	0
‹‹ First 60     Next 20 ›