Hi price, The Prague Stock Exchange dne 9.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	6.29	+5.54%	0	0
EB EURCZK TS11	7.30	-2.14%	0	0
EB O2 TL02	7.61	+0.66%	0	0
EB EURUSD TL01	8.77	+1.98%	0	0
EB MONET TL02	9.65	+13.53%	0	0
EB EURCZK TS12	10.30	-1.25%	0	0
EB CEZ TS08	11.26	+2.74%	0	0
EB RBI TL01	11.42	+4.87%	30 834	2 700
EB CBK TS05	11.84	-1.58%	0	0
EB EGB TL09	12.04	-0.41%	20 167	1 675
EB LHA TL01	12.95	-1.67%	0	0
EB EURCZK TL05	13.18	+1.46%	0	0
EB CEZ TL10	13.27	-2.21%	0	0
EB MONET TS01	13.33	-7.94%	0	0
EB RBI TS03	14.39	+0.07%	0	0
EB INFINEON TS03	15.40	+6.13%	0	0
EB DAI TL02	18.57	+3.28%	0	0
EB BMW TL01	20.49	+3.48%	20 490	1 000
EB LHA TS02	20.88	+1.16%	0	0
EB GBPCZK TS05	21.09	+4.30%	0	0
EB CBK TS03	23.92	-0.79%	0	0
EB MONET TL01	24.14	+5.00%	0	0
EB INFINEON TS02	24.90	+3.75%	0	0
EB EGB TS10	27.40	+3.47%	0	0
PHOTON ENERGY	28.40	0.00%	0	0
EB CEZ TL08	29.01	-1.02%	0	0
EB VIG TL02	29.16	-0.44%	0	0
EB KOM TS03	30.09	+1.18%	0	0
EB DBK TS03	32.39	+1.22%	0	0
EB CEZ TL09	32.50	-0.91%	0	0
EB EGB TL7	34.60	-2.62%	0	0
EB RBI TS02	34.83	+0.06%	0	0
EB USDCZK TL07	36.26	+0.53%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB BMW TS03	39.47	+3.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	42.72	+2.23%	0	0
EB EGB TL5	43.14	-2.09%	0	0
EB HENKEL TL02	44.14	+0.07%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.03	-0.46%	74 900	1 500
EB DAI TS04	50.88	-1.26%	0	0
EB RWE TL01	52.61	-2.05%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	57.14	-2.82%	0	0
EB MRK TL02	57.20	+1.20%	0	0
EB KOM TL5	57.33	+0.44%	0	0
STOCK	62.40	-4.00%	1 587 208	25 390	62.80	-2.78%	214 384	3 385
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	70.18	-3.15%	0	0
MONETA MONEY BANK	72.60	+1.97%	109 940 910	1 514 988	72.80	+2.10%	1 153 587	15 930
JTRE FIN.3 0,00/24	73.90	+0.03%	517 300	70
‹‹ First 20    Next 60 ›