Hi price, The Prague Stock Exchange dne 9.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.27	-2.21%	0	0
EB MONET TS01	13.33	-7.94%	0	0
EB RBI TS03	14.39	+0.07%	0	0
EB INFINEON TS03	15.40	+6.13%	0	0
EB DAI TL02	18.57	+3.28%	0	0
EB BMW TL01	20.49	+3.48%	20 490	1 000
EB LHA TS02	20.88	+1.16%	0	0
EB GBPCZK TS05	21.09	+4.30%	0	0
EB CBK TS03	23.92	-0.79%	0	0
EB MONET TL01	24.14	+5.00%	0	0
EB INFINEON TS02	24.90	+3.75%	0	0
EB EGB TS10	27.40	+3.47%	0	0
PHOTON ENERGY	28.40	0.00%	0	0
EB CEZ TL08	29.01	-1.02%	0	0
EB VIG TL02	29.16	-0.44%	0	0
EB KOM TS03	30.09	+1.18%	0	0
EB DBK TS03	32.39	+1.22%	0	0
EB CEZ TL09	32.50	-0.91%	0	0
EB EGB TL7	34.60	-2.62%	0	0
EB RBI TS02	34.83	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›