The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.00 | -3.22% | 45 050 | 3 | ||||
| NKT CABLES | 740.00 | 0.00% | 8 880 | 12 | 725.30 | +0.01% | 2 176 | 3 | ||||
| MUZO | 17 750.20 | 0.00% | 73 584 | 4 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | -0.04% | 6 249 | 4 | ||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 644.00 | +0.12% | 6 576 | 4 | ||||
| B.G.M. CAPITAL | 382.30 | +0.60% | 2 294 | 6 | ||||||||
| VČ ENERGETIKA | 2 532.00 | +0.08% | 5 064 | 2 | 2 860.00 | -2.05% | 17 160 | 6 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -4.76% | 6 160 | 7 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.81% | 12 000 | 8 | ||||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 140.00 | -5.72% | 17 120 | 8 | ||||
| ATAS NÁCHOD | 325.60 | -1.69% | 4 233 | 13 | ||||||||
| AKRO OPF PROG.SPOL | 340.10 | -5.39% | 5 102 | 15 | ||||||||
| ČESKÝ HOLDING | 65.60 | -1.64% | 1 050 | 16 | ||||||||
| TESLA KARLÍN | 137.40 | -0.29% | 2 611 | 19 | ||||||||
| MOTORPAL | 412.20 | +0.24% | 8 225 | 20 | ||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||
| BOHEMIA CRYS.GROUP | 241.30 | +9.63% | 6 262 | 26 | ||||||||
| AKRO OPF GLOBAL. | 343.20 | +0.02% | 10 296 | 30 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 973 | 30 | ||||||||
| ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | -4.09% | 9 364 | 36 | ||||||||
| SUBTERRA | 1 148.00 | +1.86% | 42 476 | 37 | ||||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 53 200 | 35 | 1 550.00 | +3.67% | 62 000 | 40 | ||||
| ŽPSV UH. OSTROH | 1 301.00 | -3.62% | 54 642 | 42 | ||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 46 506 | 60 | ||||
| PHILIP MORRIS ČR A | 15 475.00 | -1.65% | 138 864 027 | 8 919 | 15 500.00 | -2.33% | 989 758 | 63 | ||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | +5.04% | 99 000 | 66 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | +0.03% | 276 047 | 84 | ||||
| ČESKÉ RADIOKOMUN. | 440.00 | +0.69% | 30 023 840 | 68 236 | 432.40 | -0.09% | 41 945 | 97 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||
| KOMERČNÍ BANKA | 3 213.00 | +1.04% | 677 355 714 | 211 961 | 3 159.30 | -0.45% | 648 665 | 206 | ||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||
| ŽĎAS | 425.00 | +5.99% | 31 575 | 75 | 420.20 | +1.25% | 133 476 | 310 | ||||
| KRUŠNOHORSKÉ LESY | 161.10 | +28.77% | 77 811 | 483 | ||||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||
| AVIA | 50.00 | 0.00% | 35 600 | 712 | ||||||||
| O2 C.R. | 333.80 | +1.31% | 186 306 630 | 563 957 | 332.60 | +1.12% | 425 576 | 1 287 | ||||
| OKD | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||
| VET ASSETS | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||
| ČEZ | 284.10 | +1.28% | 566 206 887 | 2 005 676 | 281.20 | -0.21% | 1 599 729 | 5 652 | ||||
| UNIPETROL | 91.10 | +0.59% | 112 781 804 | 1 240 195 | 91.50 | +1.32% | 621 522 | 6 810 | ||||
| VÍTKOVICE | 32.60 | +0.92% | 301 213 | 9 177 | ||||||||
