Top number of shares per day, RM System dne 9.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
| ŽPSV UH. OSTROH | 1 301.00 | -3.62% | 54 642 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 53 200 | 35 | 1 550.00 | +3.67% | 62 000 | 40 | ||||||
| SUBTERRA | 1 148.00 | +1.86% | 42 476 | 37 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | -4.09% | 9 364 | 36 | ||||||||||
| ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||||
| AKRO OPF GLOBAL. | 343.20 | +0.02% | 10 296 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 973 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +9.63% | 6 262 | 26 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||||
| MOTORPAL | 412.20 | +0.24% | 8 225 | 20 | ||||||||||
| TESLA KARLÍN | 137.40 | -0.29% | 2 611 | 19 | ||||||||||
| ČESKÝ HOLDING | 65.60 | -1.64% | 1 050 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 340.10 | -5.39% | 5 102 | 15 | ||||||||||
| ATAS NÁCHOD | 325.60 | -1.69% | 4 233 | 13 | ||||||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 140.00 | -5.72% | 17 120 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.81% | 12 000 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -4.76% | 6 160 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
| ||||||||||||||
