The Prague Stock Exchange and RM-System - daily results dne 9.11.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2004  12.11.2004  11.11.2004  10.11.2004 9.11.2004

The Prague Sotck Exchange and RM-System - daily results - 9.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					362.30	-0.30%	0	0
AKRO OPF GLOBAL.					343.20	+0.02%	10 296	30
AKRO OPF PROG.SPOL					340.10	-5.39%	5 102	15
ATAS NÁCHOD					325.60	-1.69%	4 233	13
AVIA					50.00	0.00%	35 600	712
B.G.M. CAPITAL					382.30	+0.60%	2 294	6
B.G.M. HOLDING					347.80	-2.19%	0	0
BMT					464.50	+9.70%	0	0
BOHEMIA CRYS.GROUP					241.30	+9.63%	6 262	26
BOHEMIA-LÁZNĚ					815.10	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	+5.04%	99 000	66
CONCORDIA INV.IF					288.00	-0.24%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›