The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 91.10 | +0.59% | 112 781 804 | 1 240 195 | 91.50 | +1.32% | 621 522 | 6 810 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||||
TESLA KARLÍN | 137.40 | -0.29% | 2 611 | 19 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 644.00 | +0.12% | 6 576 | 4 | ||||||
ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 30 851 829 | 310 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|