Lo price, RM System dne 9.11.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | -1.39% | 0 | 0 | ||||||||||
VÍTKOVICE | 32.60 | +0.92% | 301 213 | 9 177 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.00 | 0.00% | 35 600 | 712 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||||
ČESKÝ HOLDING | 65.60 | -1.64% | 1 050 | 16 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
SOFTWARE 602 | 82.80 | +0.48% | 0 | 0 | ||||||||||
UNIPETROL | 91.10 | +0.59% | 112 781 804 | 1 240 195 | 91.50 | +1.32% | 621 522 | 6 810 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 973 | 30 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 137.40 | -0.29% | 2 611 | 19 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 161.10 | +28.77% | 77 811 | 483 | ||||||||||
JIHOSTROJ | 177.60 | +1.42% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 187.60 | -1.15% | 0 | 0 | ||||||||||
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
|