Lo price, RM System dne 9.11.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | -1.39% | 0 | 0 | ||||||||||
VÍTKOVICE | 32.60 | +0.92% | 301 213 | 9 177 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.00 | 0.00% | 35 600 | 712 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||||
ČESKÝ HOLDING | 65.60 | -1.64% | 1 050 | 16 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
SOFTWARE 602 | 82.80 | +0.48% | 0 | 0 | ||||||||||
UNIPETROL | 91.10 | +0.59% | 112 781 804 | 1 240 195 | 91.50 | +1.32% | 621 522 | 6 810 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 973 | 30 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 137.40 | -0.29% | 2 611 | 19 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 161.10 | +28.77% | 77 811 | 483 | ||||||||||
JIHOSTROJ | 177.60 | +1.42% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 187.60 | -1.15% | 0 | 0 | ||||||||||
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 239.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.30 | +9.63% | 6 262 | 26 | ||||||||||
POLIČSKÉ STROJÍRNY | 251.50 | +4.79% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 260.10 | -4.09% | 9 364 | 36 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 277.50 | +4.71% | 0 | 0 | ||||||||||
ČEZ | 284.10 | +1.28% | 566 206 887 | 2 005 676 | 281.20 | -0.21% | 1 599 729 | 5 652 | ||||||
CONCORDIA INV.IF | 288.00 | -0.24% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 321.30 | +0.03% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 325.60 | -1.69% | 4 233 | 13 | ||||||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
O2 C.R. | 333.80 | +1.31% | 186 306 630 | 563 957 | 332.60 | +1.12% | 425 576 | 1 287 | ||||||
AKRO OPF PROG.SPOL | 340.10 | -5.39% | 5 102 | 15 | ||||||||||
AKRO OPF GLOBAL. | 343.20 | +0.02% | 10 296 | 30 | ||||||||||
B.G.M. HOLDING | 347.80 | -2.19% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
OSTROJ | 351.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 362.30 | -0.30% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 382.30 | +0.60% | 2 294 | 6 | ||||||||||
VOD.A KAN.HR.KRÁL. | 400.10 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 407.20 | +1.49% | 0 | 0 | ||||||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||||
MOTORPAL | 412.20 | +0.24% | 8 225 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 412.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 425.00 | +5.99% | 31 575 | 75 | 420.20 | +1.25% | 133 476 | 310 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 427.50 | -0.58% | 0 | 0 | ||||||||||
OKD | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.69% | 30 023 840 | 68 236 | 432.40 | -0.09% | 41 945 | 97 | ||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 451.20 | +1.27% | 0 | 0 | ||||||
KAROSERIA | 453.20 | +0.71% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 0 | 0 | ||||||
BMT | 464.50 | +9.70% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.01% | 0 | 0 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
|