Lo price, RM System dne 9.11.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
| MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +9.63% | 6 262 | 26 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.50 | +4.79% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | -4.09% | 9 364 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.50 | +4.71% | 0 | 0 | ||||||||||
| ČEZ | 284.10 | +1.28% | 566 206 887 | 2 005 676 | 281.20 | -0.21% | 1 599 729 | 5 652 | ||||||
| CONCORDIA INV.IF | 288.00 | -0.24% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 321.30 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | -1.69% | 4 233 | 13 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
| O2 C.R. | 333.80 | +1.31% | 186 306 630 | 563 957 | 332.60 | +1.12% | 425 576 | 1 287 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | -5.39% | 5 102 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 343.20 | +0.02% | 10 296 | 30 | ||||||||||
| B.G.M. HOLDING | 347.80 | -2.19% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
| ||||||||||||||
