The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 343.20 | +0.02% | 10 296 | 30 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 973 | 30 | ||||||||||
ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 260.10 | -4.09% | 9 364 | 36 | ||||||||||
SUBTERRA | 1 148.00 | +1.86% | 42 476 | 37 | ||||||||||
SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 53 200 | 35 | 1 550.00 | +3.67% | 62 000 | 40 | ||||||
ŽPSV UH. OSTROH | 1 301.00 | -3.62% | 54 642 | 42 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 46 506 | 60 | ||||||
PHILIP MORRIS ČR A | 15 475.00 | -1.65% | 138 864 027 | 8 919 | 15 500.00 | -2.33% | 989 758 | 63 | ||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | +5.04% | 99 000 | 66 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | +0.03% | 276 047 | 84 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.69% | 30 023 840 | 68 236 | 432.40 | -0.09% | 41 945 | 97 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 411.00 | +2.57% | 74 305 | 185 | ||||||
KOMERČNÍ BANKA | 3 213.00 | +1.04% | 677 355 714 | 211 961 | 3 159.30 | -0.45% | 648 665 | 206 | ||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
ŽĎAS | 425.00 | +5.99% | 31 575 | 75 | 420.20 | +1.25% | 133 476 | 310 | ||||||
KRUŠNOHORSKÉ LESY | 161.10 | +28.77% | 77 811 | 483 | ||||||||||
|